CRWVB
CRWVB · 美元计价
$51.71
≈ ￥341.286
-6.46% (-$3.57)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$57.40
24H 最低
$49.33
今日开盘
$55.28
24H 成交量
$42.53万
流通市值
—
24H 涨跌额
(-$3.57)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $15.15万 | $1,636.42万 | 0.47% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.91万 | — | -7.09% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 340 |
GNSGains Network
|
$0.337 | $0.383 | $0.336 | $34.21万 | $884.63万 | -1.46% |
| 208 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $75.62万 | $4,062.05万 | -1.70% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $610.60万 | $8,769.81万 | -3.53% |
| 300 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $40.50万 | $1.52亿 | -1.19% |
| 207 |
LITEBLITEB
|
$582.16 | $633.63 | $570.00 | $75.83万 | — | -5.00% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | -0.33% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.99 | $114.65 | $106.06 | $1,285.60万 | $4,982.68万 | -3.51% |
| 113 |
SEISei
|
$0.04175 | $0.04448 | $0.04112 | $211.22万 | $2.92亿 | 0.68% |
| 76 |
ETHFIEther.fi
|
$0.5588 | $0.6248 | $0.5517 | $435.32万 | $5.58亿 | -6.91% |
| 430 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01434 | $21.26万 | $1,463.97万 | 2.02% |
| 142 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 108 |
AMDBAMDB
|
$523.73 | $580.16 | $520.55 | $232.81万 | — | -8.87% |