Gains Network
GNS · 美元计价
$0.339
≈ ￥2.2374
-1.17% (-$0.00)
更新于 2026-11-14 11:55:03
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.336
今日开盘
$0.343
24H 成交量
$34.11万
流通市值
$884.63万
24H 涨跌额
(-$0.00)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.063 | $16.81万 | $1,636.42万 | 2.70% |
| 585 |
SKUUBSKUUB
|
$12.47 | $13.78 | $12.32 | $8.16万 | — | -8.17% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 343 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $34.11万 | $884.63万 | -1.17% |
| 207 |
RERE
|
$0.2518 | $0.264 | $0.2432 | $76.85万 | $4,062.05万 | -1.02% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.88 | $57.05 | $637.17万 | $8,769.81万 | -3.85% |
| 283 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $42.61万 | $1.52亿 | -0.95% |
| 204 |
LITEBLITEB
|
$581.63 | $633.63 | $570.00 | $77.31万 | — | -5.58% |
| 606 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | 0.67% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$106.88 | $114.65 | $106.22 | $1,303.13万 | $4,982.68万 | -3.47% |
| 116 |
SEISei
|
$0.04174 | $0.04448 | $0.04112 | $211.30万 | $2.92亿 | 0.77% |
| 75 |
ETHFIEther.fi
|
$0.5608 | $0.6248 | $0.5517 | $440.35万 | $5.58亿 | -6.78% |
| 434 |
FIDABonfida
|
$0.01467 | $0.01538 | $0.01434 | $21.40万 | $1,463.97万 | 2.23% |
| 146 |
BABABBABAB
|
$93.63 | $95.04 | $91.54 | $136.52万 | — | -1.36% |
| 109 |
AMDBAMDB
|
$523.11 | $580.16 | $520.55 | $233.14万 | — | -8.88% |