DJTB
DJTB · 美元计价
$4.59
≈ ￥30.294
-7.83% (-$0.39)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$5.05
24H 最低
$4.50
今日开盘
$4.98
24H 成交量
$22.83万
流通市值
—
24H 涨跌额
(-$0.39)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.07万 | $1,636.42万 | -1.53% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.25万 | — | -8.30% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 312 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $36.74万 | $884.63万 | -1.74% |
| 226 |
RERE
|
$0.248 | $0.264 | $0.2432 | $61.94万 | $4,062.05万 | -2.94% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $529.72万 | $8,769.81万 | -3.85% |
| 358 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $29.63万 | $1.52亿 | -3.48% |
| 197 |
LITEBLITEB
|
$582.34 | $633.63 | $570.00 | $75.81万 | — | -5.43% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -1.95% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.51 | $114.65 | $106.06 | $1,127.33万 | $4,982.68万 | -5.07% |
| 115 |
SEISei
|
$0.04142 | $0.04448 | $0.04112 | $191.90万 | $2.92亿 | -3.97% |
| 78 |
ETHFIEther.fi
|
$0.5583 | $0.6235 | $0.5517 | $374.04万 | $5.58亿 | -10.44% |
| 427 |
FIDABonfida
|
$0.01461 | $0.01538 | $0.0144 | $20.75万 | $1,463.97万 | -1.62% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.17 | $122.87万 | — | 1.64% |
| 108 |
AMDBAMDB
|
$524.31 | $580.16 | $520.55 | $210.40万 | — | -9.34% |