Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-14 11:10:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.43万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0624 | $18.72万 | $1,636.42万 | 0.31% |
| 581 |
SKUUBSKUUB
|
$12.51 | $14.07 | $12.32 | $8.89万 | — | -11.02% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 350 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.71万 | $884.63万 | -2.02% |
| 202 |
RERE
|
$0.2507 | $0.264 | $0.2432 | $84.74万 | $4,062.05万 | -3.21% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $700.97万 | $8,769.81万 | -4.89% |
| 252 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.65万 | $1.52亿 | -3.02% |
| 211 |
LITEBLITEB
|
$582.18 | $633.63 | $570.00 | $79.46万 | — | -7.03% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -0.66% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.01 | $114.65 | $107.00 | $1,315.63万 | $4,982.68万 | -3.77% |
| 118 |
SEISei
|
$0.04192 | $0.04448 | $0.04108 | $215.83万 | $2.92亿 | -1.25% |
| 75 |
ETHFIEther.fi
|
$0.5599 | $0.6248 | $0.5517 | $464.51万 | $5.58亿 | -8.72% |
| 433 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.01424 | $22.73万 | $1,463.97万 | 0.48% |
| 152 |
BABABBABAB
|
$93.67 | $95.55 | $91.54 | $137.84万 | — | -1.86% |
| 111 |
AMDBAMDB
|
$524 | $580.44 | $520.55 | $247.03万 | — | -9.72% |