Lista DAO
LISTA · 美元计价
$0.0722
≈ ￥0.47652
0.98% ($0.00)
更新于 2026-11-14 12:00:02
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0712
今日开盘
$0.0715
24H 成交量
$15.92万
流通市值
$1,696.05万
24H 涨跌额
($0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0632 | $16.60万 | $1,636.42万 | 2.21% |
| 585 |
SKUUBSKUUB
|
$12.47 | $13.78 | $12.32 | $8.14万 | — | -8.04% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 340 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.13万 | $884.63万 | -0.88% |
| 208 |
RERE
|
$0.2506 | $0.264 | $0.2432 | $76.41万 | $4,062.05万 | -1.88% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.43 | $61.88 | $57.05 | $628.50万 | $8,769.81万 | -3.68% |
| 299 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $40.76万 | $1.52亿 | -1.90% |
| 204 |
LITEBLITEB
|
$581.38 | $633.63 | $570.00 | $77.24万 | — | -5.63% |
| 606 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.14万 | $4,338.52万 | 0.00% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$106.63 | $114.65 | $106.22 | $1,301.92万 | $4,982.68万 | -4.11% |
| 114 |
SEISei
|
$0.0416 | $0.04448 | $0.04112 | $211.83万 | $2.92亿 | 0.14% |
| 75 |
ETHFIEther.fi
|
$0.5593 | $0.6248 | $0.5517 | $438.73万 | $5.58亿 | -7.57% |
| 432 |
FIDABonfida
|
$0.01459 | $0.01538 | $0.01434 | $21.42万 | $1,463.97万 | 1.18% |
| 144 |
BABABBABAB
|
$93.61 | $95.04 | $91.54 | $136.44万 | — | -1.46% |
| 108 |
AMDBAMDB
|
$523.26 | $580.16 | $520.55 | $233.21万 | — | -8.69% |