Mubarak
MUBARAK · 美元计价
$0.03267
≈ ￥0.215622
-5.33% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.03495
24H 最低
$0.03232
今日开盘
$0.03451
24H 成交量
$124.10万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.40万 | $1,636.42万 | -3.05% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.33% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 311 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.87万 | $884.63万 | -2.31% |
| 226 |
RERE
|
$0.2468 | $0.264 | $0.2432 | $61.80万 | $4,062.05万 | -2.26% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $524.62万 | $8,769.81万 | -3.93% |
| 370 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.56万 | $1.52亿 | -3.95% |
| 200 |
LITEBLITEB
|
$582.13 | $633.63 | $570.00 | $72.72万 | — | -5.89% |
| 603 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.29万 | $4,338.52万 | -2.61% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.24 | $114.65 | $106.06 | $1,127.58万 | $4,982.68万 | -3.91% |
| 115 |
SEISei
|
$0.04108 | $0.04448 | $0.04073 | $192.27万 | $2.92亿 | -4.67% |
| 78 |
ETHFIEther.fi
|
$0.5621 | $0.6231 | $0.5511 | $372.75万 | $5.58亿 | -9.62% |
| 437 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.0144 | $20.34万 | $1,463.97万 | -1.56% |
| 147 |
BABABBABAB
|
$93.79 | $94.93 | $92.35 | $122.45万 | — | 1.55% |
| 108 |
AMDBAMDB
|
$523.97 | $580.16 | $520.55 | $208.57万 | — | -9.20% |