NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $15.12万 | $1,636.42万 | -0.16% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.90万 | — | -7.71% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 334 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $34.83万 | $884.63万 | 0.29% |
| 209 |
RERE
|
$0.2479 | $0.264 | $0.2432 | $75.35万 | $4,062.05万 | -2.13% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $606.58万 | $8,769.81万 | -3.81% |
| 300 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $40.43万 | $1.52亿 | -1.66% |
| 207 |
LITEBLITEB
|
$582.33 | $633.63 | $570.00 | $75.82万 | — | -5.45% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.8 | $114.65 | $106.06 | $1,284.46万 | $4,982.68万 | -3.94% |
| 113 |
SEISei
|
$0.04168 | $0.04448 | $0.04112 | $211.44万 | $2.92亿 | 0.34% |
| 76 |
ETHFIEther.fi
|
$0.5581 | $0.6248 | $0.5517 | $435.74万 | $5.58亿 | -7.01% |
| 430 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01434 | $21.22万 | $1,463.97万 | 1.59% |
| 142 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 110 |
AMDBAMDB
|
$523.3 | $580.16 | $520.55 | $220.46万 | — | -8.91% |