Quant
QNT · 美元计价
$156.77
≈ ￥1034.68
-3.50% (-$5.68)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$168.97
24H 最低
$154.56
今日开盘
$162.45
24H 成交量
$1,039.64万
流通市值
$19.63亿
24H 涨跌额
(-$5.68)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BREVBrevis
|
$0.0648 | $0.0668 | $0.0624 | $17.92万 | $1,636.42万 | 1.73% |
| 581 |
SKUUBSKUUB
|
$12.55 | $13.91 | $12.32 | $8.65万 | — | -9.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 351 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.41万 | $884.63万 | -0.59% |
| 203 |
RERE
|
$0.251 | $0.264 | $0.2432 | $81.32万 | $4,062.05万 | -2.49% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $683.80万 | $8,769.81万 | -4.19% |
| 259 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $50.51万 | $1.52亿 | -1.18% |
| 211 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $77.64万 | — | -6.21% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | 0.66% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.53 | $114.65 | $107.00 | $1,269.64万 | $4,982.68万 | -3.11% |
| 116 |
SEISei
|
$0.04189 | $0.04448 | $0.04108 | $211.82万 | $2.92亿 | 0.19% |
| 75 |
ETHFIEther.fi
|
$0.5606 | $0.6248 | $0.5517 | $452.11万 | $5.58亿 | -8.25% |
| 430 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.01424 | $22.24万 | $1,463.97万 | 1.87% |
| 149 |
BABABBABAB
|
$93.65 | $95.27 | $91.54 | $137.56万 | — | -1.62% |
| 109 |
AMDBAMDB
|
$524.08 | $580.16 | $520.55 | $241.12万 | — | -9.18% |