Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$709.91万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0624 | $18.72万 | $1,636.42万 | 0.31% |
| 581 |
SKUUBSKUUB
|
$12.51 | $14.21 | $12.32 | $8.91万 | — | -11.84% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 350 |
GNSGains Network
|
$0.341 | $0.383 | $0.336 | $33.73万 | $884.63万 | -1.73% |
| 201 |
RERE
|
$0.2499 | $0.264 | $0.2432 | $85.33万 | $4,062.05万 | -3.55% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $708.27万 | $8,769.81万 | -5.05% |
| 252 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.68万 | $1.52亿 | -3.02% |
| 211 |
LITEBLITEB
|
$582.67 | $633.63 | $570.00 | $79.55万 | — | -7.35% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.18万 | $4,338.52万 | 0.33% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.97 | $114.65 | $107.00 | $1,312.72万 | $4,982.68万 | -4.35% |
| 118 |
SEISei
|
$0.04195 | $0.04448 | $0.04108 | $216.25万 | $2.92亿 | -1.34% |
| 75 |
ETHFIEther.fi
|
$0.5602 | $0.6248 | $0.5517 | $464.84万 | $5.58亿 | -8.81% |
| 427 |
FIDABonfida
|
$0.01476 | $0.01538 | $0.01424 | $23.11万 | $1,463.97万 | 0.34% |
| 153 |
BABABBABAB
|
$93.67 | $95.62 | $91.54 | $138.15万 | — | -2.04% |
| 111 |
AMDBAMDB
|
$524.2 | $582.75 | $520.55 | $248.28万 | — | -9.99% |