VSTB
VSTB · 美元计价
$130.89
≈ ￥863.874
-2.32% (-$3.11)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.63
今日开盘
$134
24H 成交量
$2.69万
流通市值
—
24H 涨跌额
(-$3.11)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BREVBrevis
|
$0.0642 | $0.0668 | $0.0624 | $18.04万 | $1,636.42万 | 0.31% |
| 584 |
SKUUBSKUUB
|
$12.5 | $13.79 | $12.32 | $8.37万 | — | -8.76% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 348 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.02万 | $884.63万 | -1.74% |
| 202 |
RERE
|
$0.2497 | $0.264 | $0.2432 | $81.36万 | $4,062.05万 | -3.22% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $61.88 | $57.05 | $670.62万 | $8,769.81万 | -4.38% |
| 276 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $46.01万 | $1.52亿 | -2.35% |
| 210 |
LITEBLITEB
|
$581.67 | $633.63 | $570.00 | $77.65万 | — | -6.24% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -0.33% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.41 | $114.65 | $106.22 | $1,277.19万 | $4,982.68万 | -4.52% |
| 116 |
SEISei
|
$0.0415 | $0.04448 | $0.04108 | $212.94万 | $2.92亿 | -1.00% |
| 75 |
ETHFIEther.fi
|
$0.5577 | $0.6248 | $0.5517 | $452.18万 | $5.58亿 | -8.42% |
| 430 |
FIDABonfida
|
$0.01459 | $0.01538 | $0.01424 | $22.30万 | $1,463.97万 | 0.21% |
| 149 |
BABABBABAB
|
$93.54 | $95.25 | $91.54 | $136.65万 | — | -1.80% |
| 109 |
AMDBAMDB
|
$523.18 | $580.16 | $520.55 | $237.70万 | — | -9.28% |