StraitsX USD
XUSD · 美元计价
$1.0007
≈ ￥6.6046
-0.01% (-$0.00)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$87.95万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BREVBrevis
|
$0.0625 | $0.0663 | $0.0617 | $16.20万 | $1,636.42万 | -4.29% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.97 | $12.30 | $5.23万 | — | -3.58% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 297 |
GNSGains Network
|
$0.321 | $0.383 | $0.315 | $40.52万 | $884.63万 | -10.08% |
| 213 |
RERE
|
$0.2283 | $0.2582 | $0.2279 | $65.32万 | $4,062.05万 | -11.37% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$58.27 | $59.95 | $57.05 | $318.83万 | $8,769.81万 | -0.50% |
| 270 |
ENSEthereum Name Service
|
$4.02 | $4.35 | $3.99 | $44.31万 | $1.52亿 | -7.16% |
| 310 |
LITEBLITEB
|
$578.94 | $598.85 | $570.00 | $38.12万 | — | -1.66% |
| 587 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.77万 | $4,338.52万 | -4.84% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.36 | $113.10 | $104.07 | $1,072.76万 | $4,982.68万 | -5.36% |
| 111 |
SEISei
|
$0.03993 | $0.04404 | $0.03961 | $187.13万 | $2.92亿 | -8.82% |
| 80 |
ETHFIEther.fi
|
$0.5225 | $0.5884 | $0.5209 | $338.46万 | $5.58亿 | -9.90% |
| 428 |
FIDABonfida
|
$0.01405 | $0.01538 | $0.0139 | $22.59万 | $1,463.97万 | -5.58% |
| 432 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $21.90万 | — | -0.86% |
| 146 |
AMDBAMDB
|
$523.59 | $542.62 | $520.55 | $112.64万 | — | -2.74% |